Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $27.86 | $28.57 | $27.79 | $28.41 | 29,149 | 1:1 |
| May 14, 2024 | $28.75 | $28.75 | $27.77 | $28.20 | 21,556 | 1:1 |
| May 15, 2024 | $28.17 | $28.60 | $27.98 | $28.60 | 19,832 | 1:1 |
| May 16, 2024 | $28.49 | $28.67 | $28.29 | $28.46 | 23,434 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.