Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $49.04 | $49.76 | $48.43 | $49.42 | 166,240 | 1:1 |
| June 30, 2026 | $49.02 | $49.91 | $48.35 | $49.89 | 102,438 | 1:1 |
| July 1, 2026 | $50.00 | $50.89 | $49.96 | $50.80 | 129,020 | 1:1 |
| July 2, 2026 | $51.00 | $51.00 | $49.22 | $49.43 | 88,271 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG