Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $42.53 | $42.95 | $42.09 | $42.20 | 57,740 | 1:1 |
| March 17, 2026 | $42.57 | $42.76 | $41.97 | $42.15 | 93,091 | 1:1 |
| March 18, 2026 | $41.71 | $42.02 | $41.42 | $41.63 | 92,310 | 1:1 |
| March 19, 2026 | $41.61 | $42.43 | $41.14 | $41.90 | 75,941 | 1:1 |
| March 20, 2026 | $42.04 | $42.30 | $41.13 | $41.48 | 250,558 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG