Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $50.45 | $50.51 | $49.40 | $49.50 | 136,046 | 1:1 |
| August 11, 2026 | $49.48 | $50.30 | $49.23 | $49.75 | 159,617 | 1:1 |
| August 12, 2026 | $49.97 | $50.34 | $49.46 | $49.80 | 177,632 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG