Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $24.46 | $25.15 | $24.46 | $24.83 | 38,875 | 1:1 |
| April 23, 2024 | $24.92 | $25.44 | $24.92 | $25.24 | 38,030 | 1:1 |
| April 24, 2024 | $25.37 | $26.29 | $25.17 | $26.22 | 40,622 | 1:1 |
| April 25, 2024 | $25.71 | $26.20 | $25.49 | $26.09 | 32,059 | 1:1 |
| April 26, 2024 | $26.22 | $26.32 | $25.76 | $26.08 | 17,243 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.