Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $48.61 | $49.38 | $47.89 | $48.50 | 98,660 | 1:1 |
| July 21, 2026 | $48.26 | $48.67 | $47.83 | $48.56 | 85,047 | 1:1 |
| July 22, 2026 | $48.26 | $48.89 | $47.65 | $48.22 | 97,460 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG