Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 26.63 27.02 26.59 47,184
1/16/2020 26.89 27.07 26.77 27,212
1/15/2020 26.68 26.78 26.52 66,060
1/14/2020 26.60 26.86 26.56 49,299
1/13/2020 26.70 26.78 26.56 35,889
1/10/2020 26.68 26.77 26.58 46,020
1/9/2020 26.71 26.93 26.67 47,139
1/8/2020 26.73 26.79 26.23 38,135
1/7/2020 26.17 26.36 26.03 43,208
1/6/2020 26.32 26.51 26.08 31,557
1/3/2020 26.48 26.67 26.38 43,409
1/2/2020 26.78 26.87 26.55 31,566
12/31/2019 26.83 27.15 26.79 23,004
12/30/2019 26.97 27.13 26.37 35,185
12/27/2019 26.85 27.12 26.75 37,122
12/26/2019 27.05 27.10 26.81 28,261
12/24/2019 26.85 27.09 26.69 22,529
12/23/2019 26.88 27.05 26.79 20,750