Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 26.53 26.76 25.77 125,143
9/19/2019 26.45 27.05 26.12 28,833
9/18/2019 26.44 26.82 26.30 29,522
9/17/2019 26.81 27.26 26.43 42,369
9/16/2019 27.43 27.46 27.03 23,012
9/13/2019 27.33 27.49 26.73 26,706
9/12/2019 26.98 27.23 26.73 32,454
9/11/2019 27.08 27.26 26.28 33,123
9/10/2019 26.24 26.42 25.66 21,659
9/9/2019 25.90 25.95 25.36 30,786
9/6/2019 25.33 25.68 25.30 30,075
9/5/2019 25.62 25.99 25.30 30,637
9/4/2019 25.07 25.30 24.97 28,576
9/3/2019 24.96 25.33 24.86 42,490
8/30/2019 25.22 25.24 25.00 38,508
8/29/2019 24.96 25.10 24.55 25,769
8/28/2019 24.51 24.89 24.50 23,842
8/27/2019 24.62 25.12 24.54 46,788
8/26/2019 24.95 25.07 24.50 33,727
8/23/2019 24.50 25.30 24.50 46,985