Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 26.60 27.25 26.25 20,068
11/13/2018 27.16 27.30 26.96 22,357
11/12/2018 27.14 27.25 24.59 40,541
11/9/2018 27.21 28.04 27.11 25,373
11/8/2018 27.64 27.80 27.41 79,456
11/7/2018 27.50 27.86 27.42 36,300
11/6/2018 27.66 27.77 27.35 84,474
11/5/2018 27.50 28.12 27.33 44,045
11/2/2018 27.49 27.63 27.18 46,612
11/1/2018 27.42 27.59 25.69 45,741
10/31/2018 27.26 27.59 27.17 55,788
10/30/2018 27.18 28.92 26.82 97,567
10/29/2018 26.70 27.50 26.01 53,565
10/26/2018 26.45 26.78 26.23 57,400
10/25/2018 26.37 26.59 26.12 62,199
10/24/2018 26.12 27.16 26.07 49,076
10/23/2018 27.18 27.57 27.03 57,323
10/22/2018 27.26 27.96 27.18 42,838
10/19/2018 27.77 28.06 27.54 55,876
10/18/2018 28.06 28.20 27.99 54,409