Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 14.44 14.79 14.08 75,887
4/2/2020 14.56 15.08 13.96 63,959
4/1/2020 14.68 15.55 14.66 110,692
3/31/2020 15.92 16.26 15.00 154,092
3/30/2020 15.06 15.66 14.65 126,660
3/27/2020 15.30 15.86 13.68 181,162
3/26/2020 15.75 15.94 14.31 147,862
3/25/2020 14.53 15.04 14.04 128,075
3/24/2020 14.57 14.73 12.97 256,707
3/23/2020 13.67 13.86 11.75 168,901
3/20/2020 12.48 14.67 11.94 358,268
3/19/2020 14.00 14.52 12.45 306,382
3/18/2020 12.50 17.10 12.49 181,463
3/17/2020 17.26 18.43 16.27 137,248
3/16/2020 17.22 19.32 16.73 85,677
3/13/2020 19.40 19.40 17.95 94,247
3/12/2020 17.99 19.43 17.72 109,922
3/11/2020 19.63 20.54 19.28 96,687
3/10/2020 20.69 21.44 19.33 102,521
3/9/2020 19.25 21.25 19.25 109,825