Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 25.01 25.03 24.90 26,258
7/12/2019 25.28 25.39 25.02 29,406
7/11/2019 25.28 25.29 24.90 41,866
7/10/2019 24.94 25.12 24.80 36,369
7/9/2019 25.06 25.21 24.99 16,202
7/8/2019 25.21 25.23 24.81 21,068
7/5/2019 25.31 25.35 24.95 16,764
7/3/2019 25.10 25.10 24.81 14,625
7/2/2019 25.00 25.08 24.87 30,778
7/1/2019 25.04 25.20 24.68 21,182
6/28/2019 25.14 25.25 24.56 126,325
6/27/2019 24.93 24.93 24.51 35,035
6/26/2019 24.50 24.64 24.28 52,557
6/25/2019 24.51 24.64 24.40 44,457
6/24/2019 24.41 24.71 24.34 50,328
6/21/2019 24.30 24.78 24.27 100,057
6/20/2019 24.58 24.83 24.57 45,413
6/19/2019 24.76 25.16 24.67 34,536
6/18/2019 25.03 25.11 24.75 26,884
6/17/2019 24.77 25.12 24.66 26,923