Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 14.37 14.96 14.36 119,274
9/17/2020 14.57 14.72 14.53 22,060
9/16/2020 14.71 14.87 14.66 27,599
9/15/2020 14.72 15.05 14.72 32,145
9/14/2020 14.88 14.96 14.58 29,655
9/11/2020 14.54 15.00 14.51 33,474
9/10/2020 14.80 15.00 14.57 45,457
9/9/2020 14.89 15.05 14.75 60,528
9/8/2020 14.81 15.13 14.56 80,313
9/4/2020 15.14 15.44 14.84 86,576
9/3/2020 14.56 14.69 14.23 29,532
9/2/2020 14.23 14.59 14.15 23,712
9/1/2020 14.25 14.51 13.96 33,720
8/31/2020 14.03 14.23 13.92 56,303
8/28/2020 14.20 14.50 14.14 23,991
8/27/2020 14.32 14.58 14.27 35,004
8/26/2020 14.33 14.59 14.31 32,819
8/25/2020 14.55 14.75 14.48 25,161
8/24/2020 14.51 14.54 14.08 22,085