Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 25.11 25.33 24.95 40,394
5/23/2019 25.07 25.13 24.86 44,301
5/22/2019 25.27 25.52 25.13 31,791
5/21/2019 25.47 25.53 25.42 36,714
5/20/2019 25.40 25.49 25.21 14,200
5/17/2019 25.29 25.43 24.91 27,118
5/16/2019 25.38 25.55 25.25 12,612
5/15/2019 25.26 25.44 25.19 28,284
5/14/2019 25.31 25.52 25.22 27,966
5/13/2019 25.20 25.41 25.15 52,581
5/10/2019 25.48 25.56 25.26 11,655
5/9/2019 25.49 25.56 25.37 17,796
5/8/2019 25.49 25.76 25.25 65,626
5/7/2019 25.31 25.59 25.24 62,081
5/6/2019 25.55 25.72 25.46 20,728
5/3/2019 25.97 26.02 25.54 37,137
5/2/2019 25.54 25.60 25.32 23,776
5/1/2019 25.33 25.47 25.15 62,491
4/30/2019 25.36 25.74 25.34 47,115
4/29/2019 25.78 26.45 25.57 36,477