Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 29.70 29.88 29.45 35,868
9/19/2018 29.50 29.75 29.05 23,810
9/18/2018 29.00 29.30 29.00 24,811
9/17/2018 29.05 29.30 28.76 26,767
9/14/2018 29.20 29.65 28.75 19,807
9/13/2018 28.95 29.15 28.63 26,333
9/12/2018 28.75 28.80 28.45 66,940
9/11/2018 28.75 28.85 28.60 28,584
9/10/2018 28.80 28.80 28.45 31,879
9/7/2018 28.80 28.85 28.65 23,662
9/6/2018 28.70 28.85 28.70 32,337
9/5/2018 28.90 28.90 28.50 45,348
9/4/2018 28.60 28.80 28.45 24,290
8/31/2018 28.80 28.90 28.60 62,769
8/30/2018 28.70 28.95 28.65 16,876
8/29/2018 28.80 28.95 28.65 18,752
8/28/2018 28.90 29.25 28.90 15,426
8/27/2018 29.25 29.45 29.25 15,839
8/24/2018 29.40 29.50 29.25 21,930
8/23/2018 29.40 29.65 29.25 10,701