Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 14.45 14.46 13.91 60,475
7/9/2020 13.77 14.21 13.76 49,793
7/8/2020 14.33 14.61 14.03 61,598
7/7/2020 14.53 15.00 14.47 59,833
7/6/2020 14.98 15.44 14.96 60,802
7/2/2020 15.03 15.77 14.95 49,816
7/1/2020 15.13 15.91 15.10 39,435
6/30/2020 16.00 16.12 15.48 46,496
6/29/2020 15.63 15.64 14.89 55,246
6/26/2020 14.59 15.02 14.31 209,516
6/25/2020 15.31 15.31 14.52 78,747
6/24/2020 14.82 15.10 14.73 75,432
6/23/2020 15.31 15.74 15.20 36,480
6/22/2020 15.45 15.74 15.36 51,610
6/19/2020 15.80 15.82 15.36 106,594
6/18/2020 15.71 16.02 15.54 55,845
6/17/2020 15.81 16.27 15.71 45,423
6/16/2020 16.47 17.18 16.32 51,768
6/15/2020 16.06 16.15 15.09 86,407
6/12/2020 15.79 16.19 15.32 88,030