Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 18.56 18.84 17.84 59,725
11/25/2020 18.48 18.70 18.15 66,633
11/24/2020 18.91 19.31 18.37 89,010
11/23/2020 18.20 18.76 18.10 53,384
11/20/2020 18.34 18.39 17.70 59,007
11/19/2020 17.97 18.43 17.75 103,151
11/18/2020 18.52 19.20 18.45 41,564
11/17/2020 18.80 19.01 18.46 62,186
11/16/2020 19.07 19.07 18.48 95,468
11/13/2020 17.95 18.26 17.79 26,198
11/12/2020 17.64 17.86 17.11 54,220
11/11/2020 18.18 19.08 17.77 68,998
11/10/2020 19.09 19.25 18.25 56,975
11/9/2020 18.18 19.03 17.17 71,583
11/6/2020 16.20 16.84 16.09 27,016
11/5/2020 16.59 16.71 16.18 28,667
11/4/2020 16.25 16.78 16.15 34,221
11/3/2020 16.92 17.03 16.51 45,770
11/2/2020 16.56 16.74 16.21 51,721