Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 25.72 26.40 25.70 28,158
3/20/2019 26.31 26.81 26.26 47,209
3/19/2019 26.63 26.89 26.58 54,406
3/18/2019 26.88 27.22 26.84 43,625
3/15/2019 26.80 27.20 26.77 163,380
3/14/2019 27.00 27.17 26.92 40,002
3/13/2019 27.14 27.35 26.95 48,411
3/12/2019 27.07 27.27 26.90 46,793
3/11/2019 27.05 27.25 26.75 61,917
3/8/2019 26.80 26.95 26.66 59,797
3/7/2019 26.72 26.83 26.42 68,089
3/6/2019 26.50 26.95 26.50 73,988
3/5/2019 26.73 26.99 26.72 36,597
3/4/2019 27.04 27.27 27.02 23,873
3/1/2019 27.14 27.31 26.93 33,244
2/28/2019 27.23 27.37 27.18 21,825
2/27/2019 27.19 27.28 26.97 30,154
2/26/2019 27.07 27.36 26.88 31,726
2/25/2019 27.30 27.88 27.27 25,980
2/22/2019 27.56 27.75 27.40 34,753