Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 26.63 26.74 26.41 32,622
11/11/2019 26.59 26.66 26.27 14,875
11/8/2019 26.37 27.01 26.30 43,016
11/7/2019 26.99 27.22 26.78 35,871
11/6/2019 26.82 27.15 26.67 28,207
11/5/2019 27.00 27.00 26.79 15,139
11/4/2019 26.80 27.00 26.61 40,417
11/1/2019 26.93 27.03 26.85 22,407
10/31/2019 26.70 26.72 26.31 28,524
10/30/2019 26.72 26.72 26.34 41,454
10/29/2019 26.46 26.54 26.22 22,471
10/28/2019 26.22 26.55 26.17 25,505
10/25/2019 26.31 26.45 26.25 34,655
10/24/2019 26.32 26.37 26.08 33,348
10/23/2019 26.32 26.38 26.17 9,581
10/22/2019 26.27 26.61 26.01 15,148
10/21/2019 26.42 26.67 25.99 20,824
10/18/2019 25.96 26.22 25.88 50,920
10/17/2019 25.94 26.06 25.55 27,598
10/16/2019 25.47 25.64 25.26 30,094